Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61808 UB#LENOVRC2701A (R BULL)
Nominal 
0.048 +0.009 (+23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.039 | 30.540 | 3,960,000 | 5,360,000 | 2.680 | 2,120,000 | 0.042 | 1,840,000 | 0.040 |
| 02/09/2026 | 0.040 | 30.600 | 720,000 | 5,640,000 | 2.820 | 720,000 | 0.039 | ||
| 01/09/2026 | 0.040 | 30.580 | 3,400,000 | 4,920,000 | 2.460 | 3,400,000 | 0.041 | ||
| 31/08/2026 | 0.036 | 30.040 | 1,040,000 | 1,520,000 | 0.760 | 520,000 | 0.036 | 520,000 | 0.037 |
| 28/08/2026 | 0.036 | 29.960 | 40,000 | 1,520,000 | 0.760 | 40,000 | 0.036 | ||
| 27/08/2026 | 0.041 | 30.720 | 1,240,000 | 1,560,000 | 0.780 | 120,000 | 0.042 | 1,120,000 | 0.041 |
| 26/08/2026 | 0.040 | 30.560 | 40,000 | 560,000 | 0.280 | 40,000 | 0.040 | ||
| 25/08/2026 | 0.040 | 30.800 | 520,000 | 520,000 | 0.260 | 520,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |