Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61805 UB#XIAMIRC2611A (R BULL)
Nominal 
0.027 -0.002 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.029 | 31.180 | 1,600,000 | 17,700,000 | 14.750 | 100,000 | 0.026 | 820,000 | 0.028 |
| 22/04/2026 | 0.037 | 31.800 | 1,700,000 | 16,980,000 | 14.150 | 940,000 | 0.037 | 160,000 | 0.037 |
| 21/04/2026 | 0.041 | 32.400 | 1,700,000 | 17,760,000 | 14.800 | 560,000 | 0.040 | 940,000 | 0.040 |
| 20/04/2026 | 0.041 | 32.320 | 4,360,000 | 17,380,000 | 14.480 | 20,000 | 0.043 | 1,900,000 | 0.041 |
| 17/04/2026 | 0.037 | 32.000 | 2,500,000 | 15,500,000 | 12.920 | 480,000 | 0.033 | 1,000,000 | 0.035 |
| 16/04/2026 | 0.038 | 32.060 | 6,420,000 | 14,980,000 | 12.480 | 4,220,000 | 0.037 | ||
| 15/04/2026 | 0.027 | 30.900 | 3,040,000 | 10,760,000 | 8.970 | 20,000 | 0.028 | 2,500,000 | 0.026 |
| 14/04/2026 | 0.026 | 30.880 | 620,000 | 8,280,000 | 6.900 | 520,000 | 0.026 | 40,000 | 0.026 |
| 13/04/2026 | 0.023 | 30.660 | 1,660,000 | 8,760,000 | 7.300 | 60,000 | 0.021 | 220,000 | 0.022 |
| 10/04/2026 | 0.026 | 30.900 | 3,500,000 | 8,600,000 | 7.170 | 800,000 | 0.036 | 1,120,000 | 0.026 |
| 09/04/2026 | 0.031 | 31.360 | 5,000,000 | 8,280,000 | 6.900 | 2,680,000 | 0.035 | 1,620,000 | 0.035 |
| 08/04/2026 | 0.045 | 32.760 | 1,060,000 | 9,340,000 | 7.780 | ||||
| 02/04/2026 | 0.026 | 30.880 | 3,080,000 | 9,340,000 | 7.780 | 1,480,000 | 0.026 | ||
| 01/04/2026 | 0.038 | 32.020 | 2,140,000 | 7,860,000 | 6.550 | 1,240,000 | 0.038 | ||
| 31/03/2026 | 0.035 | 31.760 | 1,060,000 | 6,620,000 | 5.520 | 640,000 | 0.038 | 280,000 | 0.035 |
| 30/03/2026 | 0.041 | 32.380 | 680,000 | 6,980,000 | 5.820 | 60,000 | 0.042 | ||
| 27/03/2026 | 0.049 | 33.000 | 0 | 7,040,000 | 5.870 | ||||
| 26/03/2026 | 0.042 | 32.440 | 540,000 | 7,040,000 | 5.870 | ||||
| 25/03/2026 | 0.042 | 32.520 | 3,760,000 | 7,040,000 | 5.870 | 2,620,000 | 0.042 | ||
| 24/03/2026 | 0.045 | 32.680 | 2,560,000 | 4,420,000 | 3.680 | 2,140,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 12:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |