61798 HS#BYD RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61798 HS#BYD RC2607D (R BULL)

Nominal

0.119 -0.007 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.126	98.150	17,260,000	2,800,000	4.670	6,570,000	0.134	7,870,000	0.133
02/12/2025	0.146	100.100	15,170,000	1,500,000	2.500	6,670,000	0.146	6,770,000	0.149
01/12/2025	0.125	97.950	6,320,000	1,400,000	2.330	2,760,000	0.130	2,760,000	0.129
28/11/2025	0.123	97.500	7,040,000	1,400,000	2.330	4,260,000	0.122	2,780,000	0.121
27/11/2025	0.118	97.000	890,000	2,880,000	4.800	870,000	0.123
26/11/2025	0.128	98.350	2,690,000	3,750,000	6.250	1,930,000	0.133
25/11/2025	0.106	95.750	52,350,000	5,680,000	9.470	22,930,000	0.106	25,570,000	0.108
24/11/2025	0.103	94.850	39,980,000	3,040,000	5.070	18,780,000	0.099	19,780,000	0.097
21/11/2025	0.072	92.750	53,240,000	2,040,000	3.400	25,120,000	0.078	26,360,000	0.077
20/11/2025	0.099	95.200	14,860,000	800,000	1.330	6,650,000	0.096	7,310,000	0.097
19/11/2025	0.109	96.050	7,280,000	140,000	0.230	3,460,000	0.107	3,600,000	0.106
18/11/2025		96.900	0	0	0.000
17/11/2025		100.700	0	0	0.000
14/11/2025		100.600	0	0	0.000
13/11/2025		102.800	0	0	0.000
12/11/2025		100.500	0	0	0.000
11/11/2025		101.300	0	0	0.000
10/11/2025		101.800	0	0	0.000
07/11/2025		97.900	0	0	0.000
06/11/2025		97.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.