61735 UB#HSI RP2902H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61735 UB#HSI RP2902H (R BEAR)

Nominal

0.081 -0.009 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.090	24,211.350	500,000	2,780,000	1.390			500,000	0.094
08/10/2026	0.124	23,785.790	600,000	2,280,000	1.140	600,000	0.119
07/10/2026	0.093	24,130.500	2,410,000	2,880,000	1.440	400,000	0.089	1,990,000	0.092
06/10/2026	0.083	24,280.560	410,000	1,290,000	0.650			400,000	0.086
05/10/2026	0.107	24,040.340	0	890,000	0.450
02/10/2026	0.109	23,972.290	2,340,000	890,000	0.450	1,090,000	0.104
30/09/2026	0.053	24,613.270	4,530,000	1,980,000	0.990	1,120,000	0.053	2,800,000	0.058
29/09/2026	0.061	24,523.570	1,010,000	300,000	0.150	330,000	0.061	630,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.