61731 CI#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61731 CI#HSI RC2807N (R BULL)

Nominal

0.130 +0.056 (+75.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.074	25,213.310	810,000	110,000	0.060	520,000	0.088	290,000	0.080
02/09/2026	0.084	25,311.210	3,010,000	340,000	0.170	1,790,000	0.068	1,200,000	0.066
01/09/2026	0.088	25,329.730	630,000	930,000	0.470			630,000	0.086
31/08/2026	0.111	25,566.990	0	300,000	0.150
28/08/2026	0.118	25,584.790	0	300,000	0.150
27/08/2026	0.117	25,565.740	40,000	300,000	0.150	20,000	0.117	20,000	0.113
26/08/2026	0.127	25,652.970	20,000	300,000	0.150	10,000	0.129	10,000	0.131
25/08/2026	0.110	25,511.100	20,000	300,000	0.150	10,000	0.111	10,000	0.109
24/08/2026	0.105	25,517.330	1,520,000	300,000	0.150	750,000	0.109	750,000	0.107
21/08/2026	0.161	26,009.460	0	300,000	0.150
20/08/2026	0.133	25,698.490	0	300,000	0.150
19/08/2026	0.107	25,495.070	20,000	300,000	0.150	10,000	0.091	10,000	0.089
18/08/2026	0.106	25,471.150	0	300,000	0.150
17/08/2026	0.106	25,453.230	230,000	300,000	0.150	230,000	0.101
14/08/2026	0.068	25,116.850	750,000	530,000	0.270	260,000	0.068	490,000	0.071
13/08/2026	0.099	25,396.510	0	300,000	0.150
12/08/2026	0.100	25,440.170	0	300,000	0.150
11/08/2026	0.129	25,652.820	0	300,000	0.150
10/08/2026	0.160	25,937.490	20,000	300,000	0.150	10,000	0.157	10,000	0.152
07/08/2026	0.128	25,668.030	200,000	300,000	0.150	200,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.