Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61720 HS#XPENGRP2807C (R BEAR)
Nominal 
0.226 -0.001 (-0.441%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.227 | 75.400 | 14,450,000 | 2,060,000 | 5.150 | 5,780,000 | 0.226 | 7,610,000 | 0.224 |
| 02/12/2025 | 0.200 | 78.750 | 32,210,000 | 230,000 | 0.580 | 15,860,000 | 0.188 | 15,840,000 | 0.187 |
| 01/12/2025 | 0.160 | 83.350 | 26,490,000 | 250,000 | 0.630 | 12,200,000 | 0.159 | 12,080,000 | 0.159 |
| 28/11/2025 | 0.152 | 83.900 | 54,850,000 | 370,000 | 0.930 | 26,000,000 | 0.161 | 26,080,000 | 0.162 |
| 27/11/2025 | 0.163 | 82.850 | 58,070,000 | 290,000 | 0.730 | 27,800,000 | 0.158 | 28,040,000 | 0.158 |
| 26/11/2025 | 0.171 | 82.100 | 38,490,000 | 50,000 | 0.130 | 18,940,000 | 0.165 | 18,870,000 | 0.164 |
| 25/11/2025 | 0.176 | 81.600 | 67,940,000 | 120,000 | 0.300 | 33,710,000 | 0.176 | 33,830,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |