Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61718 UB#HSI RP2902C (R BEAR)
Nominal 
0.071 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.071 | 24,271.200 | 13,220,000 | ||||||
| 09/10/2026 | 0.077 | 24,211.350 | 12,010,000 | 8,540,000 | 4.270 | 3,020,000 | 0.082 | 5,460,000 | 0.079 |
| 08/10/2026 | 0.113 | 23,785.790 | 36,360,000 | 6,100,000 | 3.050 | 21,920,000 | 0.093 | 1,710,000 | 0.085 |
| 07/10/2026 | 0.082 | 24,130.500 | 39,670,000 | 26,310,000 | 13.150 | 4,370,000 | 0.080 | 24,460,000 | 0.081 |
| 06/10/2026 | 0.071 | 24,280.560 | 19,740,000 | 6,220,000 | 3.110 | 3,640,000 | 0.073 | 5,850,000 | 0.071 |
| 05/10/2026 | 0.095 | 24,040.340 | 2,230,000 | 4,010,000 | 2.000 | 2,230,000 | 0.096 | ||
| 02/10/2026 | 0.098 | 23,972.290 | 55,010,000 | 6,240,000 | 3.120 | 14,030,000 | 0.093 | 8,320,000 | 0.098 |
| 30/09/2026 | 0.041 | 24,613.270 | 63,730,000 | 11,950,000 | 5.970 | 11,430,000 | 0.046 | 19,440,000 | 0.053 |
| 29/09/2026 | 0.050 | 24,523.570 | 88,380,000 | 3,940,000 | 1.970 | 31,060,000 | 0.049 | 35,000,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 08:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |