61716 JP#ICBC RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61716 JP#ICBC RC2708B (R BULL)

Nominal

0.090 +0.004 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.086	6.320	500,000	1,140,000	1.900	450,000	0.092	50,000	0.090
02/12/2025	0.098	6.430	0	1,540,000	2.567
01/12/2025	0.100	6.460	0	1,540,000	2.567
28/11/2025	0.100	6.440	0	1,540,000	2.567
27/11/2025	0.104	6.490	10,000	1,540,000	2.567	10,000	0.107
26/11/2025	0.105	6.500	0	1,550,000	2.583
25/11/2025	0.105	6.500	1,050,000	1,550,000	2.583	740,000	0.103	310,000	0.105
24/11/2025	0.100	6.490	670,000	1,980,000	3.300	220,000	0.100	450,000	0.102
21/11/2025	0.097	6.400	1,890,000	1,750,000	2.917	880,000	0.100
20/11/2025	0.108	6.530	260,000	2,630,000	4.383	110,000	0.111
19/11/2025	0.101	6.450	10,000	2,740,000	4.567
18/11/2025	0.097	6.430	440,000	2,740,000	4.567	170,000	0.100
17/11/2025	0.108	6.510	2,010,000	2,910,000	4.850	2,010,000	0.111
14/11/2025	0.113	6.570	140,000	4,920,000	8.200	10,000	0.112	100,000	0.114
13/11/2025	0.113	6.570	150,000	4,830,000	8.050	30,000	0.113
12/11/2025	0.114	6.580	270,000	4,860,000	8.100	150,000	0.114	50,000	0.118
11/11/2025	0.104	6.490	1,200,000	4,960,000	8.267	550,000	0.103	450,000	0.104
10/11/2025	0.100	6.450	660,000	5,060,000	8.433	600,000	0.100
07/11/2025	0.090	6.330	500,000	5,660,000	9.433	170,000	0.090	270,000	0.091
06/11/2025	0.088	6.310	1,730,000	5,560,000	9.267	670,000	0.086	790,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.