61713 UB#HSI RP2902A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61713 UB#HSI RP2902A (R BEAR)

Nominal

0.060 -0.007 (-10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.067	24,211.350	5,330,000	5,120,000	2.560	110,000	0.071	5,100,000	0.070
08/10/2026	0.104	23,785.790	1,530,000	130,000	0.070	790,000	0.084	740,000	0.078
07/10/2026	0.073	24,130.500	900,000	180,000	0.090	410,000	0.073	490,000	0.072
06/10/2026	0.061	24,280.560	520,000	100,000	0.050	210,000	0.061	310,000	0.062
05/10/2026	0.086	24,040.340	0	0	0.000
02/10/2026	0.088	23,972.290	410,000	0	0.000	280,000	0.085	130,000	0.087
30/09/2026	0.032	24,613.270	2,250,000	150,000	0.070	1,050,000	0.037	1,200,000	0.042
29/09/2026	0.040	24,523.570	720,000	0	0.000	360,000	0.039	360,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.