Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61689 UB#HSI RP2902L (R BEAR)
Nominal 
0.040 -0.008 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.048 | 24,271.200 | 60,660,000 | 16,150,000 | 8.080 | 6,870,000 | 0.039 | 3,370,000 | 0.044 |
| 09/10/2026 | 0.056 | 24,211.350 | 73,780,000 | 19,650,000 | 9.830 | 10,970,000 | 0.058 | 24,520,000 | 0.060 |
| 08/10/2026 | 0.092 | 23,785.790 | 50,100,000 | 6,100,000 | 3.050 | 19,970,000 | 0.074 | 11,340,000 | 0.070 |
| 07/10/2026 | 0.061 | 24,130.500 | 91,940,000 | 14,730,000 | 7.360 | 29,830,000 | 0.060 | 32,750,000 | 0.058 |
| 06/10/2026 | 0.049 | 24,280.560 | 79,720,000 | 11,810,000 | 5.910 | 19,000,000 | 0.052 | 23,610,000 | 0.050 |
| 05/10/2026 | 0.073 | 24,040.340 | 27,990,000 | 7,200,000 | 3.600 | 5,890,000 | 0.077 | 4,250,000 | 0.076 |
| 02/10/2026 | 0.076 | 23,972.290 | 78,350,000 | 8,840,000 | 4.420 | 19,320,000 | 0.072 | 9,740,000 | 0.074 |
| 30/09/2026 | 0.019 | 24,613.270 | 11,634,250,000 | 18,420,000 | 9.210 | 5,624,160,000 | 0.035 | 5,640,070,000 | 0.035 |
| 29/09/2026 | 0.028 | 24,523.570 | 45,590,000 | 2,510,000 | 1.260 | 13,150,000 | 0.025 | 15,660,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |