61682 GJ#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61682 GJ#HSI RC2809O (R BULL)

Nominal

0.143 +0.055 (+62.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.088	25,213.310	5,220,000	4,650,000	3.100	1,680,000	0.108	190,000	0.092
02/09/2026	0.100	25,311.210	204,920,000	6,140,000	4.093	80,470,000	0.087	84,010,000	0.085
01/09/2026	0.101	25,329.730	1,800,000	2,600,000	1.733	700,000	0.101	1,100,000	0.098
31/08/2026	0.122	25,566.990	300,000	2,200,000	1.467	100,000	0.122	200,000	0.114
28/08/2026	0.130	25,584.790	100,000	2,100,000	1.400			100,000	0.130
27/08/2026	0.132	25,565.740	0	2,000,000	1.333
26/08/2026	0.139	25,652.970	310,000	2,000,000	1.333	300,000	0.151
25/08/2026	0.122	25,511.100	0	2,300,000	1.533
24/08/2026	0.119	25,517.330	1,500,000	2,300,000	1.533	600,000	0.120	610,000	0.116
21/08/2026	0.174	26,009.460	0	2,290,000	1.527
20/08/2026	0.147	25,698.490	30,000	2,290,000	1.527	30,000	0.151
19/08/2026	0.119	25,495.070	910,000	2,320,000	1.547	890,000	0.111
18/08/2026	0.119	25,471.150	1,320,000	3,210,000	2.140	720,000	0.112	100,000	0.098
17/08/2026	0.119	25,453.230	402,600,000	3,830,000	2.553	199,750,000	0.108	200,760,000	0.108
14/08/2026	0.082	25,116.850	1,320,000	2,820,000	1.880	300,000	0.090	1,020,000	0.086
13/08/2026	0.109	25,396.510	200,000	2,100,000	1.400	100,000	0.123	100,000	0.109
12/08/2026	0.112	25,440.170	300,000	2,100,000	1.400	100,000	0.115	200,000	0.109
11/08/2026	0.140	25,652.820	0	2,000,000	1.333
10/08/2026	0.170	25,937.490	0	2,000,000	1.333
07/08/2026	0.139	25,668.030	710,000	2,000,000	1.333	400,000	0.135	300,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.