61622 SG#HKEX RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61622 SG#HKEX RP2812U (R BEAR)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.160	404.200	0	55,000	0.055
02/12/2025	0.148	410.200	0	55,000	0.055
01/12/2025	0.146	412.600	0	55,000	0.055
28/11/2025	0.146	411.000	0	55,000	0.055
27/11/2025	0.144	411.800	5,000	55,000	0.055	5,000	0.143
26/11/2025	0.140	413.200	0	60,000	0.060
25/11/2025	0.140	415.400	0	60,000	0.060
24/11/2025	0.141	415.200	1,070,000	60,000	0.060	1,070,000	0.147
21/11/2025	0.152	409.200	1,275,000	1,130,000	1.130			875,000	0.152
20/11/2025	0.136	417.600	70,000	255,000	0.255	70,000	0.136
19/11/2025	0.137	416.400	220,000	325,000	0.325	75,000	0.135
18/11/2025	0.134	416.800	0	400,000	0.400
17/11/2025	0.126	422.200	1,000,000	400,000	0.400	1,000,000	0.126
14/11/2025	0.121	425.200	275,000	1,400,000	1.400
13/11/2025	0.101	436.600	490,000	1,400,000	1.400			145,000	0.101
12/11/2025	0.101	437.400	0	1,255,000	1.255
11/11/2025	0.104	435.400	2,805,000	1,255,000	1.255	1,590,000	0.106	665,000	0.105
10/11/2025	0.102	436.000	2,805,000	2,180,000	2.180	905,000	0.108	1,200,000	0.110
07/11/2025	0.113	428.600	1,270,000	1,885,000	1.885	470,000	0.113	665,000	0.111
06/11/2025	0.108	433.000	2,330,000	1,690,000	1.690	955,000	0.108	1,185,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.