Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61518 BP#POMRTRP2806P (R BEAR)
Nominal 
0.078 +0.006 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.072 | 216.000 | 20,000 | 130,000 | 0.162 | 20,000 | 0.071 | ||
| 02/12/2025 | 0.070 | 218.800 | 380,000 | 150,000 | 0.188 | 280,000 | 0.074 | ||
| 01/12/2025 | 0.074 | 215.200 | 160,000 | 430,000 | 0.538 | 120,000 | 0.060 | ||
| 28/11/2025 | 0.056 | 224.800 | 400,000 | 550,000 | 0.688 | 210,000 | 0.054 | ||
| 27/11/2025 | 0.068 | 218.600 | 290,000 | 340,000 | 0.425 | 210,000 | 0.065 | ||
| 26/11/2025 | 0.090 | 204.600 | 40,000 | 130,000 | 0.162 | 40,000 | 0.090 | ||
| 25/11/2025 | 0.098 | 200.200 | 60,000 | 170,000 | 0.213 | 10,000 | 0.096 | ||
| 24/11/2025 | 0.101 | 199.500 | 20,000 | 160,000 | 0.200 | ||||
| 21/11/2025 | 0.103 | 199.300 | 150,000 | 160,000 | 0.200 | 150,000 | 0.110 | ||
| 20/11/2025 | 0.096 | 201.400 | 740,000 | 10,000 | 0.012 | 740,000 | 0.099 | ||
| 19/11/2025 | 0.089 | 206.600 | 200,000 | 750,000 | 0.938 | 200,000 | 0.089 | ||
| 18/11/2025 | 0.081 | 211.400 | 50,000 | 950,000 | 1.188 | 10,000 | 0.081 | ||
| 17/11/2025 | 0.071 | 217.400 | 590,000 | 960,000 | 1.200 | 380,000 | 0.072 | ||
| 14/11/2025 | 0.071 | 216.400 | 960,000 | 1,340,000 | 1.675 | 210,000 | 0.071 | ||
| 13/11/2025 | 0.064 | 220.400 | 90,000 | 1,550,000 | 1.938 | 20,000 | 0.064 | ||
| 12/11/2025 | 0.065 | 220.000 | 930,000 | 1,570,000 | 1.962 | 460,000 | 0.074 | ||
| 11/11/2025 | 0.061 | 223.200 | 510,000 | 1,110,000 | 1.388 | ||||
| 10/11/2025 | 0.063 | 221.400 | 1,850,000 | 1,110,000 | 1.388 | 770,000 | 0.065 | ||
| 07/11/2025 | 0.092 | 204.800 | 400,000 | 1,880,000 | 2.350 | ||||
| 06/11/2025 | 0.071 | 217.600 | 600,000 | 1,880,000 | 2.350 | 170,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |