61488 MS#XIAMIRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61488 MS#XIAMIRP2712O (R BEAR)

Nominal

0.239 -0.011 (-4.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.250	40.220	0	616,000	0.684
02/12/2025	0.250	40.700	0	616,000	0.684
01/12/2025	0.250	40.300	0	616,000	0.684
28/11/2025	0.245	41.020	0	616,000	0.684
27/11/2025	0.245	41.100	0	616,000	0.684
26/11/2025	0.250	40.100	616,000	616,000	0.684			616,000	0.246
25/11/2025	0.250	40.340	1,170,000	0	0.000	1,170,000	0.249
24/11/2025	0.270	38.660	0	1,170,000	1.300
21/11/2025	0.275	38.080	0	1,170,000	1.300
20/11/2025	0.275	37.700	0	1,170,000	1.300
19/11/2025	0.260	38.820	386,000	1,170,000	1.300	246,000	0.249
18/11/2025	0.246	40.780	646,000	1,416,000	1.573	646,000	0.246
17/11/2025	0.234	41.960	0	2,062,000	2.291
14/11/2025	0.229	42.360	0	2,062,000	2.291
13/11/2025	0.219	43.500	0	2,062,000	2.291
12/11/2025	0.219	43.700	0	2,062,000	2.291
11/11/2025	0.225	42.980	1,906,000	2,062,000	2.291			1,906,000	0.224
10/11/2025	0.231	42.360	1,328,000	156,000	0.173	1,236,000	0.230
07/11/2025	0.231	42.240	1,132,000	1,392,000	1.547			1,132,000	0.230
06/11/2025	0.222	43.440	1,012,000	260,000	0.289	932,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.