Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61467 BP#HSI RP2906M (R BEAR)
Nominal 
0.077 -0.004 (-4.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.081 | 24,271.200 | 1,640,000 | 2,440,000 | 1.220 | 160,000 | 0.076 | 620,000 | 0.071 |
| 09/10/2026 | 0.088 | 24,211.350 | 5,840,000 | 1,980,000 | 0.990 | 2,150,000 | 0.093 | 1,290,000 | 0.083 |
| 08/10/2026 | 0.122 | 23,785.790 | 5,550,000 | 2,840,000 | 1.420 | 1,700,000 | 0.102 | 1,350,000 | 0.100 |
| 07/10/2026 | 0.092 | 24,130.500 | 6,180,000 | 3,190,000 | 1.595 | 2,030,000 | 0.091 | 1,110,000 | 0.087 |
| 06/10/2026 | 0.082 | 24,280.560 | 7,920,000 | 4,110,000 | 2.055 | 480,000 | 0.085 | 3,120,000 | 0.083 |
| 05/10/2026 | 0.106 | 24,040.340 | 3,150,000 | 1,470,000 | 0.735 | 330,000 | 0.109 | 1,700,000 | 0.110 |
| 02/10/2026 | 0.109 | 23,972.290 | 460,000 | 100,000 | 0.050 | 180,000 | 0.107 | 270,000 | 0.107 |
| 30/09/2026 | 0.052 | 24,613.270 | 150,000 | 10,000 | 0.005 | 70,000 | 0.054 | 70,000 | 0.061 |
| 29/09/2026 | 0.061 | 24,523.570 | 90,000 | 10,000 | 0.005 | 40,000 | 0.063 | 50,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |