61462 BP#HSI RP2906L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61462 BP#HSI RP2906L (R BEAR)

Nominal

0.069 -0.007 (-9.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.076	24,211.350	5,180,000	5,200,000	2.600			5,180,000	0.076
08/10/2026	0.111	23,785.790	30,000	20,000	0.010	30,000	0.105
07/10/2026	0.081	24,130.500	150,000	50,000	0.025	150,000	0.083
06/10/2026	0.071	24,280.560	200,000	200,000	0.100			200,000	0.074
05/10/2026	0.094	24,040.340	160,000	0	0.000	140,000	0.100	20,000	0.097
02/10/2026	0.096	23,972.290	120,000	120,000	0.060			120,000	0.096
30/09/2026	0.040	24,613.270	490,000	0	0.000	230,000	0.042	230,000	0.043
29/09/2026		24,523.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.