61461 BP#HSI RP2906K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61461 BP#HSI RP2906K (R BEAR)

Nominal

0.060 -0.007 (-10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.067	24,211.350	670,000	770,000	0.385	100,000	0.076	550,000	0.075
08/10/2026	0.101	23,785.790	600,000	320,000	0.160	300,000	0.081	300,000	0.076
07/10/2026	0.070	24,130.500	0	320,000	0.160
06/10/2026	0.061	24,280.560	1,170,000	320,000	0.160	440,000	0.062	330,000	0.064
05/10/2026	0.085	24,040.340	640,000	430,000	0.215	320,000	0.095	20,000	0.088
02/10/2026	0.087	23,972.290	2,220,000	730,000	0.365	730,000	0.083	10,000	0.081
30/09/2026	0.029	24,613.270	5,960,000	1,450,000	0.725	800,000	0.041	2,250,000	0.046
29/09/2026	0.038	24,523.570	2,400,000	0	0.000	1,110,000	0.039	1,110,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.