61406 CI#HSI RP2905W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61406 CI#HSI RP2905W (R BEAR)

Nominal

0.049 -0.008 (-14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.057	24,211.350	4,800,000	1,670,000	0.840	1,180,000	0.058	2,020,000	0.058
08/10/2026	0.093	23,785.790	6,190,000	830,000	0.420	2,240,000	0.073	1,150,000	0.079
07/10/2026	0.061	24,130.500	6,790,000	1,920,000	0.960	1,090,000	0.059	2,070,000	0.057
06/10/2026	0.051	24,280.560	2,260,000	940,000	0.470	540,000	0.053	500,000	0.051
05/10/2026	0.075	24,040.340	10,320,000	980,000	0.490	6,520,000	0.080	1,350,000	0.078
02/10/2026	0.075	23,972.290	48,990,000	6,150,000	3.080	9,500,000	0.074	14,970,000	0.075
30/09/2026	0.021	24,613.270	118,620,000	680,000	0.340	37,750,000	0.025	37,280,000	0.032
29/09/2026	0.027	24,523.570	214,850,000	1,150,000	0.580	94,800,000	0.029	95,950,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.