61402 SG#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61402 SG#ALIBARC2608B (R BULL)

Nominal

0.119 -0.001 (-0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.120	153.600	0	1,325,000	0.442
02/12/2025	0.122	157.000	0	1,325,000	0.442
01/12/2025	0.122	154.900	10,000	1,325,000	0.442
28/11/2025	0.114	151.500	0	1,325,000	0.442
27/11/2025	0.114	150.600	0	1,325,000	0.442
26/11/2025	0.123	154.800	0	1,325,000	0.442
25/11/2025	0.124	157.800	0	1,325,000	0.442
24/11/2025	0.122	154.500	20,000	1,325,000	0.442			10,000	0.112
21/11/2025	0.107	147.600	10,000	1,315,000	0.438			10,000	0.110
20/11/2025	0.121	154.800	0	1,305,000	0.435
19/11/2025	0.121	156.400	0	1,305,000	0.435
18/11/2025	0.121	154.600	0	1,305,000	0.435
17/11/2025	0.121	154.900	0	1,305,000	0.435
14/11/2025	0.122	154.900	10,000	1,305,000	0.435			10,000	0.122
13/11/2025	0.134	162.000	1,000,000	1,295,000	0.432
12/11/2025	0.124	156.800	10,000	1,295,000	0.432			10,000	0.125
11/11/2025	0.129	160.400	1,010,000	1,285,000	0.428			10,000	0.129
10/11/2025	0.135	163.400	1,005,000	1,275,000	0.425			5,000	0.133
07/11/2025	0.131	160.100	1,015,000	1,270,000	0.423	10,000	0.128	1,005,000	0.131
06/11/2025	0.138	165.000	10,000	275,000	0.092	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.