Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61366 HS#HSI RP2903M (R BEAR)
Nominal 
0.048 -0.008 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.048 | 24,271.200 | 58,310,000 | ||||||
| 09/10/2026 | 0.056 | 24,211.350 | 88,290,000 | 27,030,000 | 13.520 | 2,680,000 | 0.057 | 7,510,000 | 0.056 |
| 08/10/2026 | 0.092 | 23,785.790 | 36,700,000 | 22,200,000 | 11.100 | 2,750,000 | 0.091 | ||
| 07/10/2026 | 0.060 | 24,130.500 | 47,040,000 | 24,950,000 | 12.480 | 5,510,000 | 0.059 | ||
| 06/10/2026 | 0.048 | 24,280.560 | 58,680,000 | 30,460,000 | 15.230 | 580,000 | 0.051 | ||
| 05/10/2026 | 0.072 | 24,040.340 | 38,800,000 | 31,040,000 | 15.520 | 1,010,000 | 0.079 | 2,630,000 | 0.073 |
| 02/10/2026 | 0.076 | 23,972.290 | 66,880,000 | 29,420,000 | 14.710 | 4,000,000 | 0.076 | 9,170,000 | 0.070 |
| 30/09/2026 | 0.019 | 24,613.270 | 7,512,420,000 | 24,250,000 | 12.130 | 3,592,860,000 | 0.038 | 3,606,450,000 | 0.038 |
| 29/09/2026 | 0.029 | 24,523.570 | 3,034,160,000 | 10,660,000 | 5.330 | 1,460,350,000 | 0.031 | 1,471,010,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |