61361 UB#TENCTRP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61361 UB#TENCTRP2812S (R BEAR)

Nominal

0.192 -0.016 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.208	433.000	150,000	820,000	0.820	150,000	0.208
02/09/2026	0.198	438.200	0	970,000	0.970
01/09/2026	0.192	441.400	100,000	970,000	0.970	100,000	0.192
31/08/2026	0.176	453.000	0	1,070,000	1.070
28/08/2026	0.172	455.200	480,000	1,070,000	1.070	250,000	0.180
27/08/2026	0.185	447.800	915,000	1,320,000	1.320	255,000	0.185	660,000	0.185
26/08/2026	0.188	445.400	100,000	915,000	0.920			100,000	0.185
25/08/2026	0.197	442.000	0	815,000	0.810
24/08/2026	0.197	440.000	0	815,000	0.810
21/08/2026	0.171	457.000	10,000	815,000	0.810	10,000	0.186
20/08/2026	0.178	451.400	0	825,000	0.830
19/08/2026	0.186	447.200	0	825,000	0.830
18/08/2026	0.191	442.400	0	825,000	0.830
17/08/2026	0.186	446.400	0	825,000	0.830
14/08/2026	0.198	440.000	50,000	825,000	0.830	50,000	0.199
13/08/2026	0.196	441.000	55,000	875,000	0.880	5,000	0.193	50,000	0.196
12/08/2026	0.165	461.600	40,000	830,000	0.830	40,000	0.164
11/08/2026	0.148	470.800	25,000	870,000	0.870	25,000	0.142
10/08/2026	0.130	481.400	145,000	895,000	0.900	135,000	0.137	10,000	0.130
07/08/2026	0.136	478.800	120,000	1,020,000	1.020	105,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.