61360 HS#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61360 HS#HSI RP28041 (R BEAR)

Nominal

0.182 -0.016 (-8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.198	25,935.900	0	600,000	0.300
03/12/2025	0.215	25,760.730	0	600,000	0.300
02/12/2025	0.188	26,095.050	0	600,000	0.300
01/12/2025	0.194	26,033.260	200,000	600,000	0.300			200,000	0.178
28/11/2025	0.202	25,858.890	0	400,000	0.200
27/11/2025	0.198	25,945.930	200,000	400,000	0.200			200,000	0.190
26/11/2025	0.199	25,928.080	80,000	200,000	0.100	40,000	0.196	40,000	0.200
25/11/2025	0.202	25,894.550	200,000	200,000	0.100			200,000	0.200
24/11/2025	0.227	25,716.500	0	0	0.000
21/11/2025	0.265	25,220.020	0	0	0.000
20/11/2025	0.210	25,835.570	0	0	0.000
19/11/2025	0.206	25,830.650	0	0	0.000
18/11/2025	0.199	25,930.030	0	0	0.000
17/11/2025	0.156	26,384.280	0	0	0.000
14/11/2025	0.137	26,572.460	580,000	0	0.000	450,000	0.124	110,000	0.117
13/11/2025	0.092	27,073.030	5,710,000	340,000	0.170	4,030,000	0.110	310,000	0.095
12/11/2025	0.104	26,922.730	13,290,000	4,060,000	2.030	2,140,000	0.106	2,960,000	0.108
11/11/2025	0.126	26,696.410	520,000	3,240,000	1.620	500,000	0.135
10/11/2025	0.129	26,649.060	500,000	3,740,000	1.870			500,000	0.129
07/11/2025	0.167	26,241.830	0	3,240,000	1.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.