61332 UB#HSI RP2808M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61332 UB#HSI RP2808M (R BEAR)

Nominal

0.425 -0.005 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.430	25,760.730	0	20,000	0.010
02/12/2025	0.405	26,095.050	0	20,000	0.010
01/12/2025	0.415	26,033.260	0	20,000	0.010
28/11/2025	0.415	25,858.890	0	20,000	0.010
27/11/2025	0.415	25,945.930	0	20,000	0.010
26/11/2025	0.420	25,928.080	0	20,000	0.010
25/11/2025	0.420	25,894.550	0	20,000	0.010
24/11/2025	0.440	25,716.500	0	20,000	0.010
21/11/2025	0.480	25,220.020	0	20,000	0.010
20/11/2025	0.420	25,835.570	0	20,000	0.010
19/11/2025	0.415	25,830.650	0	20,000	0.010
18/11/2025	0.405	25,930.030	170,000	20,000	0.010	170,000	0.395
17/11/2025	0.360	26,384.280	0	190,000	0.100
14/11/2025	0.340	26,572.460	160,000	190,000	0.100	130,000	0.335	30,000	0.318
13/11/2025	0.295	27,073.030	200,000	290,000	0.140			200,000	0.299
12/11/2025	0.305	26,922.730	60,000	90,000	0.040			60,000	0.309
11/11/2025	0.335	26,696.410	0	30,000	0.010
10/11/2025	0.340	26,649.060	0	30,000	0.010
07/11/2025	0.375	26,241.830	0	30,000	0.010
06/11/2025	0.360	26,485.900	10,000	30,000	0.010			10,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.