61318 SG#BAIDURP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61318 SG#BAIDURP2810D (R BEAR)

Nominal

0.029 -0.019 (-39.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.048	91.500	0	240,000	0.253
02/09/2026	0.048	92.350	300,000	240,000	0.253	70,000	0.048	230,000	0.050
01/09/2026	0.038	93.700	0	80,000	0.084
31/08/2026	0.033	96.200	360,000	80,000	0.084	350,000	0.042	10,000	0.041
28/08/2026	0.031	95.750	880,000	420,000	0.442	180,000	0.033	350,000	0.030
27/08/2026	0.032	95.750	5,280,000	250,000	0.263	2,570,000	0.029	2,310,000	0.035
26/08/2026	0.051	90.900	930,000	510,000	0.537	220,000	0.051	510,000	0.051
25/08/2026	0.057	89.750	680,000	220,000	0.232	230,000	0.057	450,000	0.056
24/08/2026	0.055	89.700	40,000	0	0.000	20,000	0.055	20,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.