61301 DS#HSI RP2902H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61301 DS#HSI RP2902H (R BEAR)

Nominal

0.073 -0.006 (-7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.079	24,211.350	380,000	100,000	0.100	300,000	0.077	20,000	0.099
08/10/2026	0.118	23,785.790	330,000	380,000	0.380	300,000	0.095
07/10/2026	0.084	24,130.500	580,000	680,000	0.680	580,000	0.078
06/10/2026	0.075	24,280.560	60,000	1,260,000	1.260	30,000	0.077
05/10/2026	0.100	24,040.340	0	1,290,000	1.290
02/10/2026	0.108	23,972.290	50,000	1,290,000	1.290	50,000	0.104
30/09/2026	0.045	24,613.270	25,360,000	1,340,000	1.340	12,380,000	0.060	11,910,000	0.060
29/09/2026	0.057	24,523.570	285,630,000	1,810,000	1.810	141,540,000	0.060	143,350,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.