61291 HS#POMRTRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61291 HS#POMRTRP2808A (R BEAR)

Nominal

0.109 +0.003 (+2.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.106	216.000	10,820,000	760,000	1.270	4,990,000	0.104	5,610,000	0.104
02/12/2025	0.105	218.800	1,280,000	140,000	0.230	600,000	0.106	680,000	0.107
01/12/2025	0.109	215.200	6,970,000	60,000	0.100	2,820,000	0.101	2,650,000	0.099
28/11/2025	0.091	224.800	2,650,000	230,000	0.380	1,440,000	0.088	1,210,000	0.089
27/11/2025	0.103	218.600	380,000	460,000	0.770	380,000	0.110
26/11/2025	0.125	204.600	170,000	840,000	1.400
25/11/2025	0.133	200.200	180,000	840,000	1.400	180,000	0.132
24/11/2025	0.138	199.500	830,000	1,020,000	1.700	830,000	0.139
21/11/2025	0.134	199.300	0	1,850,000	3.080
20/11/2025	0.132	201.400	1,290,000	1,850,000	3.080	790,000	0.132
19/11/2025	0.122	206.600	0	2,640,000	4.400
18/11/2025	0.114	211.400	30,000	2,640,000	4.400
17/11/2025	0.104	217.400	0	2,640,000	4.400
14/11/2025	0.104	216.400	2,050,000	2,640,000	4.400
13/11/2025	0.100	220.400	0	2,640,000	4.400
12/11/2025	0.101	220.000	30,240,000	2,640,000	4.400	12,590,000	0.097	13,160,000	0.096
11/11/2025	0.096	223.200	400,000	2,070,000	3.450	400,000	0.099
10/11/2025	0.097	221.400	4,790,000	2,470,000	4.120	3,090,000	0.101	320,000	0.097
07/11/2025	0.126	204.800	60,000	5,240,000	8.730
06/11/2025	0.105	217.600	2,630,000	5,240,000	8.730	2,210,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.