61274 JP#AIA RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61274 JP#AIA RC2710H (R BULL)

Nominal

0.158 +0.009 (+6.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.149	76.761	112,000	1,078,000	1.348	100,000	0.150
02/09/2026	0.136	75.461	0	1,178,000	1.472
01/09/2026	0.136	75.411	0	1,178,000	1.472
31/08/2026	0.133	75.711	6,000	1,178,000	1.472
28/08/2026	0.131	74.961	0	1,178,000	1.472
27/08/2026	0.123	74.111	428,000	1,178,000	1.472	428,000	0.122
26/08/2026	0.116	73.661	0	1,606,000	2.008
25/08/2026	0.117	73.811	100,000	1,606,000	2.008
24/08/2026	0.123	74.061	100,000	1,606,000	2.008
21/08/2026	0.126	74.611	216,000	1,606,000	2.008	12,000	0.124
20/08/2026	0.104	72.211	840,000	1,618,000	2.022			42,000	0.101
19/08/2026	0.107	72.461	0	1,576,000	1.970
18/08/2026	0.101	72.011	0	1,576,000	1.970
17/08/2026	0.111	72.861	470,000	1,576,000	1.970	100,000	0.107	92,000	0.107
14/08/2026	0.080	69.861	304,000	1,584,000	1.980
13/08/2026	0.100	72.011	10,000	1,584,000	1.980
12/08/2026	0.103	72.111	204,000	1,584,000	1.980	204,000	0.104
11/08/2026	0.106	72.311	40,000	1,788,000	2.235
10/08/2026	0.122	73.961	160,000	1,788,000	2.235	20,000	0.122
07/08/2026	0.120	73.611	226,000	1,808,000	2.260	100,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.