61271 JP#KUASORC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61271 JP#KUASORC2512D (R BULL)

Nominal

0.167 -0.003 (-1.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.170	67.400	20,000	9,210,000	11.513			20,000	0.172
02/12/2025	0.184	68.950	0	9,190,000	11.488
01/12/2025	0.178	68.350	30,000	9,190,000	11.488			30,000	0.183
28/11/2025	0.175	67.800	2,000,000	9,160,000	11.450	1,800,000	0.176
27/11/2025	0.179	68.400	3,980,000	10,960,000	13.700	1,940,000	0.190	2,040,000	0.180
26/11/2025	0.182	68.650	12,650,000	10,860,000	13.575	430,000	0.189	11,160,000	0.184
25/11/2025	0.201	70.650	3,780,000	130,000	0.162	2,780,000	0.205	300,000	0.211
24/11/2025	0.180	68.550	8,530,000	2,610,000	3.262	6,970,000	0.175	470,000	0.181
21/11/2025	0.136	64.000	2,510,000	9,110,000	11.388	1,050,000	0.130	1,460,000	0.134
20/11/2025	0.143	64.950	1,700,000	8,700,000	10.875	1,080,000	0.146	490,000	0.139
19/11/2025	0.130	63.500	6,860,000	9,290,000	11.612	970,000	0.127	4,040,000	0.128
18/11/2025	0.139	64.650	10,010,000	6,220,000	7.775	1,500,000	0.145	7,590,000	0.142
17/11/2025	0.163	66.800	0	130,000	0.162
14/11/2025	0.167	67.100	0	130,000	0.162
13/11/2025	0.187	69.100	0	130,000	0.162
12/11/2025	0.191	69.700	0	130,000	0.162
11/11/2025	0.191	69.500	0	130,000	0.162
10/11/2025	0.193	69.800	0	130,000	0.162
07/11/2025	0.178	68.250	0	130,000	0.162
06/11/2025	0.221	72.550	0	130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.