61234 SG#HSI RP2901H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61234 SG#HSI RP2901H (R BEAR)

Nominal

0.073 -0.008 (-9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.081	24,211.350	1,940,000	2,170,000	0.723	450,000	0.081	1,480,000	0.084
08/10/2026	0.119	23,785.790	2,350,000	1,140,000	0.380	1,310,000	0.110	1,020,000	0.091
07/10/2026	0.087	24,130.500	2,420,000	1,430,000	0.477	2,100,000	0.086	310,000	0.086
06/10/2026	0.072	24,280.560	270,000	3,220,000	1.073	40,000	0.072
05/10/2026	0.098	24,040.340	2,350,000	3,260,000	1.087	2,050,000	0.104
02/10/2026	0.103	23,972.290	5,300,000	5,310,000	1.770	2,450,000	0.097	1,160,000	0.100
30/09/2026	0.043	24,613.270	80,650,000	6,600,000	2.200	33,130,000	0.047	32,750,000	0.047
29/09/2026	0.051	24,523.570	29,490,000	6,980,000	2.327	2,780,000	0.050	2,540,000	0.047
28/09/2026	0.034	24,642.510	36,540,000	7,220,000	2.407	4,840,000	0.033	12,060,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.