61230 CT#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61230 CT#CCB RC2709A (R BULL)

Nominal

0.224 +0.003 (+1.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.221	7.840	0	20,200,000	33.670
02/12/2025	0.234	7.955	0	20,200,000	33.670
01/12/2025	0.234	7.945	0	20,200,000	33.670
28/11/2025	0.238	7.965	0	20,200,000	33.670
27/11/2025	0.239	8.025	0	20,200,000	33.670
26/11/2025	0.237	8.005	0	20,200,000	33.670
25/11/2025	0.237	8.015	0	20,200,000	33.670
24/11/2025	0.231	8.005	0	20,200,000	33.670
21/11/2025	0.229	7.885	0	20,200,000	33.670
20/11/2025	0.238	8.015	0	20,200,000	33.670
19/11/2025	0.234	7.925	0	20,200,000	33.670
18/11/2025	0.234	7.945	0	20,200,000	33.670
17/11/2025	0.247	8.035	0	20,200,000	33.670
14/11/2025	0.255	8.145	0	20,200,000	33.670
13/11/2025	0.255	8.215	0	20,200,000	33.670
12/11/2025	0.250	8.195	0	20,200,000	33.670
11/11/2025	0.246	8.125	0	20,200,000	33.670
10/11/2025	0.244	8.085	30,000	20,200,000	33.670	30,000	0.240
07/11/2025	0.231	7.925	0	20,230,000	33.720
06/11/2025	0.231	7.935	0	20,230,000	33.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.