Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61182 UB#BOCL RP2606A (R BEAR)
Nominal 
0.055 -0.003 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.058 | 4.480 | 1,440,000 | 5,460,000 | 5.460 | 10,000 | 0.052 | 240,000 | 0.051 |
| 02/12/2025 | 0.051 | 4.570 | 1,140,000 | 5,230,000 | 5.230 | 720,000 | 0.052 | ||
| 01/12/2025 | 0.051 | 4.550 | 420,000 | 4,510,000 | 4.510 | 340,000 | 0.048 | 80,000 | 0.051 |
| 28/11/2025 | 0.048 | 4.560 | 1,020,000 | 4,770,000 | 4.770 | 280,000 | 0.045 | 740,000 | 0.046 |
| 27/11/2025 | 0.043 | 4.610 | 200,000 | 4,310,000 | 4.310 | 100,000 | 0.041 | 100,000 | 0.045 |
| 26/11/2025 | 0.043 | 4.630 | 630,000 | 4,310,000 | 4.310 | 220,000 | 0.043 | 390,000 | 0.043 |
| 25/11/2025 | 0.043 | 4.630 | 700,000 | 4,140,000 | 4.140 | 470,000 | 0.044 | 230,000 | 0.044 |
| 24/11/2025 | 0.048 | 4.600 | 1,550,000 | 4,380,000 | 4.380 | 1,190,000 | 0.046 | ||
| 21/11/2025 | 0.051 | 4.540 | 2,260,000 | 5,570,000 | 5.570 | 400,000 | 0.047 | 1,440,000 | 0.050 |
| 20/11/2025 | 0.042 | 4.630 | 2,440,000 | 4,530,000 | 4.530 | 2,060,000 | 0.044 | ||
| 19/11/2025 | 0.049 | 4.540 | 1,850,000 | 6,590,000 | 6.590 | 870,000 | 0.049 | ||
| 18/11/2025 | 0.052 | 4.530 | 1,780,000 | 7,460,000 | 7.460 | 890,000 | 0.052 | ||
| 17/11/2025 | 0.046 | 4.600 | 2,360,000 | 6,570,000 | 6.570 | 2,080,000 | 0.048 | ||
| 14/11/2025 | 0.044 | 4.620 | 1,000,000 | 4,490,000 | 4.490 | 1,000,000 | 0.044 | ||
| 13/11/2025 | 0.040 | 4.630 | 960,000 | 3,490,000 | 3.490 | 500,000 | 0.040 | ||
| 12/11/2025 | 0.045 | 4.590 | 1,100,000 | 2,990,000 | 2.990 | 190,000 | 0.043 | 780,000 | 0.045 |
| 11/11/2025 | 0.050 | 4.550 | 1,330,000 | 2,400,000 | 2.400 | 850,000 | 0.052 | ||
| 10/11/2025 | 0.055 | 4.490 | 60,000 | 1,550,000 | 1.550 | 50,000 | 0.056 | 10,000 | 0.057 |
| 07/11/2025 | 0.058 | 4.460 | 0 | 1,590,000 | 1.590 | ||||
| 06/11/2025 | 0.058 | 4.450 | 60,000 | 1,590,000 | 1.590 | 50,000 | 0.058 | 10,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |