61168 JP#NTES RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61168 JP#NTES RC2512A (R BULL)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.200	217.800	0	0	0.000
02/12/2025	0.200	224.400	0	0	0.000
01/12/2025	0.200	222.400	0	0	0.000
28/11/2025	0.188	214.000	0	0	0.000
27/11/2025	0.188	214.800	0	0	0.000
26/11/2025	0.190	215.200	0	0	0.000
25/11/2025	0.194	217.600	60,000	0	0.000	60,000	0.195
24/11/2025	0.189	216.600	470,000	60,000	0.075	470,000	0.193
21/11/2025	0.168	204.600	1,030,000	530,000	0.662	1,015,000	0.176
20/11/2025	0.184	212.600	0	1,545,000	1.931
19/11/2025	0.189	215.600	0	1,545,000	1.931
18/11/2025	0.188	215.000	0	1,545,000	1.931
17/11/2025	0.195	218.400	0	1,545,000	1.931
14/11/2025	0.198	219.400	0	1,545,000	1.931
13/11/2025	0.204	223.600	15,000	1,545,000	1.931
12/11/2025	0.200	221.600	0	1,545,000	1.931
11/11/2025	0.196	220.000	0	1,545,000	1.931
10/11/2025	0.196	219.600	0	1,545,000	1.931
07/11/2025	0.196	219.000	695,000	1,545,000	1.931	695,000	0.197
06/11/2025	0.198	220.200	0	2,240,000	2.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.