61165 JP#HSI RP2810C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61165 JP#HSI RP2810C

Nominal

0.103 +0.029 (+39.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.074	26,163.240	247,070,000	23,850,000	11.925	43,820,000	0.079	910,000	0.077
21/04/2026	0.044	26,487.480	11,118,510,000	66,760,000	33.380	5,231,100,000	0.048	5,262,700,000	0.048
20/04/2026	0.057	26,361.070	8,344,040,000	35,160,000	17.580	4,063,330,000	0.056	4,098,490,000	0.056
17/04/2026	0.081	26,160.330	320,000	0	0.000	300,000	0.070
16/04/2026	0.054	26,394.260	2,130,000	300,000	0.150	910,000	0.066	1,180,000	0.066
15/04/2026	0.098	25,947.320	870,000	30,000	0.015	630,000	0.087	210,000	0.078
14/04/2026	0.104	25,872.320	120,000	450,000	0.225			120,000	0.103
13/04/2026	0.129	25,660.850	2,350,000	330,000	0.165	2,050,000	0.137	300,000	0.134
10/04/2026	0.106	25,893.540	3,540,000	2,080,000	1.040	760,000	0.101	2,760,000	0.093
09/04/2026	0.122	25,752.400	2,030,000	80,000	0.040	1,650,000	0.126	380,000	0.115
08/04/2026	0.105	25,893.020	2,730,000	1,350,000	0.675	660,000	0.118	2,010,000	0.115
02/04/2026	0.185	25,116.530	0	0	0.000
01/04/2026	0.169	25,294.030	0	0	0.000
31/03/2026	0.216	24,788.140	200,000	0	0.000	100,000	0.217	100,000	0.196
30/03/2026	0.219	24,750.790	400,000	0	0.000	400,000	0.229
27/03/2026	0.196	24,951.880	0	400,000	0.200
26/03/2026	0.207	24,856.430	0	400,000	0.200
25/03/2026	0.164	25,335.950	0	400,000	0.200
24/03/2026	0.186	25,063.710	400,000	400,000	0.200			400,000	0.221
23/03/2026	0.250	24,382.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.