Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61134 SG#CSPC RC2711I (R BULL)
Nominal 
0.148 -0.001 (-0.671%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.149 | 7.650 | 808,000 | 1,170,000 | 2.925 | 404,000 | 0.152 | 404,000 | 0.156 |
| 03/12/2025 | 0.154 | 7.700 | 0 | 1,170,000 | 2.925 | ||||
| 02/12/2025 | 0.162 | 7.790 | 1,030,000 | 1,170,000 | 2.925 | 504,000 | 0.162 | 526,000 | 0.168 |
| 01/12/2025 | 0.166 | 7.850 | 338,000 | 1,148,000 | 2.870 | 174,000 | 0.167 | ||
| 28/11/2025 | 0.175 | 7.910 | 878,000 | 1,322,000 | 3.305 | 878,000 | 0.179 | ||
| 27/11/2025 | 0.184 | 8.040 | 878,000 | 2,200,000 | 5.500 | 758,000 | 0.186 | ||
| 26/11/2025 | 0.184 | 7.950 | 3,996,000 | 1,442,000 | 3.605 | 2,134,000 | 0.194 | 1,458,000 | 0.206 |
| 25/11/2025 | 0.160 | 7.770 | 14,120,000 | 2,118,000 | 5.295 | 7,618,000 | 0.163 | 5,334,000 | 0.167 |
| 24/11/2025 | 0.138 | 7.560 | 8,016,000 | 4,402,000 | 11.005 | 4,452,000 | 0.130 | 3,464,000 | 0.129 |
| 21/11/2025 | 0.124 | 7.380 | 4,224,000 | 5,390,000 | 13.475 | 2,052,000 | 0.119 | 2,062,000 | 0.128 |
| 20/11/2025 | 0.152 | 7.720 | 6,326,000 | 5,380,000 | 13.450 | 2,246,000 | 0.148 | 3,314,000 | 0.153 |
| 19/11/2025 | 0.144 | 7.570 | 3,446,000 | 4,312,000 | 10.780 | 508,000 | 0.147 | 2,938,000 | 0.143 |
| 18/11/2025 | 0.157 | 7.730 | 3,108,000 | 1,882,000 | 4.705 | 1,300,000 | 0.165 | 1,562,000 | 0.169 |
| 17/11/2025 | 0.173 | 7.870 | 296,000 | 1,620,000 | 4.050 | 100,000 | 0.170 | 96,000 | 0.173 |
| 14/11/2025 | 0.181 | 7.940 | 4,932,000 | 1,624,000 | 4.060 | 3,222,000 | 0.181 | 1,322,000 | 0.187 |
| 13/11/2025 | 0.179 | 7.950 | 4,242,000 | 3,524,000 | 8.810 | 1,166,000 | 0.172 | 2,154,000 | 0.167 |
| 12/11/2025 | 0.151 | 7.660 | 3,416,000 | 2,536,000 | 6.340 | 1,640,000 | 0.156 | 1,476,000 | 0.153 |
| 11/11/2025 | 0.143 | 7.560 | 2,480,000 | 2,700,000 | 6.750 | 2,146,000 | 0.144 | 274,000 | 0.144 |
| 10/11/2025 | 0.143 | 7.580 | 3,732,000 | 4,572,000 | 11.430 | 972,000 | 0.134 | 2,510,000 | 0.139 |
| 07/11/2025 | 0.125 | 7.380 | 2,728,000 | 3,034,000 | 7.585 | 1,810,000 | 0.128 | 298,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |