61126 HU#HSI RP2901I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61126 HU#HSI RP2901I (R BEAR)

Nominal

0.085 -0.009 (-9.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.094	24,211.350	100,000	450,000	0.300			100,000	0.094
08/10/2026	0.132	23,785.790	130,000	350,000	0.233	130,000	0.121
07/10/2026	0.097	24,130.500	0	480,000	0.320
06/10/2026	0.087	24,280.560	66,710,000	480,000	0.320	33,050,000	0.082	33,370,000	0.082
05/10/2026	0.111	24,040.340	1,010,000	160,000	0.107	880,000	0.118
02/10/2026	0.116	23,972.290	2,710,000	1,040,000	0.693	2,250,000	0.110
30/09/2026	0.054	24,613.270	48,540,000	3,290,000	2.193	16,870,000	0.070	18,680,000	0.069
29/09/2026	0.064	24,523.570	90,510,000	1,480,000	0.987	34,220,000	0.059	30,770,000	0.057
28/09/2026	0.048	24,642.510	3,331,140,000	4,930,000	3.287	1,654,190,000	0.046	1,659,120,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.