61104 UB#HSI RP2802Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61104 UB#HSI RP2802Z (R BEAR)

Nominal

0.179 -0.015 (-7.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.194	25,935.900	0	41,020,000	20.510
03/12/2025	0.207	25,760.730	100,000	41,020,000	20.510
02/12/2025	0.178	26,095.050	100,000	41,020,000	20.510
01/12/2025	0.192	26,033.260	0	41,020,000	20.510
28/11/2025	0.197	25,858.890	0	41,020,000	20.510
27/11/2025	0.197	25,945.930	280,000	41,020,000	20.510	140,000	0.200
26/11/2025	0.199	25,928.080	0	41,160,000	20.580
25/11/2025	0.199	25,894.550	100,000	41,160,000	20.580	50,000	0.199
24/11/2025	0.222	25,716.500	0	41,210,000	20.610
21/11/2025	0.260	25,220.020	110,000	41,210,000	20.610	110,000	0.250
20/11/2025	0.202	25,835.570	1,170,000	41,320,000	20.660	1,170,000	0.207
19/11/2025	0.202	25,830.650	3,680,000	42,490,000	21.250	3,540,000	0.191
18/11/2025	0.194	25,930.030	2,920,000	46,030,000	23.020	1,460,000	0.181
17/11/2025	0.153	26,384.280	1,810,000	47,490,000	23.750	100,000	0.147
14/11/2025	0.133	26,572.460	14,130,000	47,590,000	23.790	1,210,000	0.122	1,010,000	0.125
13/11/2025	0.090	27,073.030	33,070,000	47,790,000	23.890	6,680,000	0.101	11,680,000	0.111
12/11/2025	0.103	26,922.730	12,370,000	42,790,000	21.390	1,870,000	0.113	9,020,000	0.102
11/11/2025	0.124	26,696.410	100,000	35,640,000	17.820	100,000	0.129
10/11/2025	0.126	26,649.060	5,420,000	35,740,000	17.870			5,280,000	0.153
07/11/2025	0.166	26,241.830	710,000	30,460,000	15.230	670,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.