61103 JP#HSI RP29036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61103 JP#HSI RP29036 (R BEAR)

Nominal

0.088 -0.009 (-9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.097	24,211.350	20,000	70,000	0.035			20,000	0.107
08/10/2026	0.134	23,785.790	70,000	50,000	0.025	70,000	0.122
07/10/2026	0.101	24,130.500	90,000	120,000	0.060	30,000	0.102	60,000	0.101
06/10/2026	0.090	24,280.560	30,000	90,000	0.045			30,000	0.093
05/10/2026	0.115	24,040.340	60,000	60,000	0.030			60,000	0.120
02/10/2026	0.117	23,972.290	360,000	0	0.000	180,000	0.108	180,000	0.115
30/09/2026	0.060	24,613.270	1,800,000	0	0.000	900,000	0.068	900,000	0.075
29/09/2026	0.069	24,523.570	1,420,000	0	0.000	710,000	0.068	710,000	0.065
28/09/2026	0.053	24,642.510	20,000	0	0.000	10,000	0.050	10,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.