61070 MS#XIAMIRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61070 MS#XIAMIRP2712M (R BEAR)

Nominal

0.163 -0.011 (-6.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.174	41.980	0	35,096,000	38.996
03/12/2025	0.185	40.220	0	35,096,000	38.996
02/12/2025	0.185	40.700	0	35,096,000	38.996
01/12/2025	0.187	40.300	16,000	35,096,000	38.996	16,000	0.187
28/11/2025	0.180	41.020	0	35,112,000	39.013
27/11/2025	0.181	41.100	0	35,112,000	39.013
26/11/2025	0.185	40.100	0	35,112,000	39.013
25/11/2025	0.185	40.340	38,000	35,112,000	39.013
24/11/2025	0.204	38.660	22,000	35,112,000	39.013
21/11/2025	0.209	38.080	0	35,112,000	39.013
20/11/2025	0.210	37.700	0	35,112,000	39.013
19/11/2025	0.196	38.820	0	35,112,000	39.013
18/11/2025	0.177	40.780	0	35,112,000	39.013
17/11/2025	0.167	41.960	0	35,112,000	39.013
14/11/2025	0.161	42.360	20,000	35,112,000	39.013	20,000	0.158
13/11/2025	0.155	43.500	0	35,132,000	39.036
12/11/2025	0.155	43.700	20,000	35,132,000	39.036
11/11/2025	0.163	42.980	0	35,132,000	39.036
10/11/2025	0.165	42.360	0	35,132,000	39.036
07/11/2025	0.165	42.240	320,000	35,132,000	39.036	300,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.