61056 UB#HKEX RP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61056 UB#HKEX RP2712T (R BEAR)

Nominal

0.155 -0.011 (-6.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.166	403.400	0	85,000	0.080
02/09/2026	0.166	404.400	55,000	85,000	0.080	50,000	0.172	5,000	0.167
01/09/2026	0.158	405.600	0	130,000	0.130
31/08/2026	0.143	417.770	5,000	130,000	0.130	5,000	0.143
28/08/2026	0.143	416.570	0	135,000	0.140
27/08/2026	0.147	414.770	0	135,000	0.140
26/08/2026	0.150	413.370	0	135,000	0.140
25/08/2026	0.155	410.370	5,000	135,000	0.140	5,000	0.155
24/08/2026	0.153	410.370	25,000	140,000	0.140	20,000	0.153	5,000	0.152
21/08/2026	0.147	413.570	5,000	155,000	0.150			5,000	0.144
20/08/2026	0.150	410.370	70,000	150,000	0.150			70,000	0.153
19/08/2026	0.161	407.170	0	80,000	0.080
18/08/2026	0.173	397.570	0	80,000	0.080
17/08/2026	0.170	398.770	0	80,000	0.080
14/08/2026	0.170	398.970	0	80,000	0.080
13/08/2026	0.169	400.770	0	80,000	0.080
12/08/2026	0.170	399.170	0	80,000	0.080
11/08/2026	0.170	397.970	5,000	80,000	0.080	5,000	0.159
10/08/2026	0.155	409.370	5,000	85,000	0.080	5,000	0.156
07/08/2026	0.162	404.170	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.