Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61030 UB#ALIBARC2608B (R BULL)
Nominal 
0.112 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.112 | 153.600 | 0 | 3,445,000 | 1.720 | ||||
| 02/12/2025 | 0.117 | 157.000 | 0 | 3,445,000 | 1.720 | ||||
| 01/12/2025 | 0.113 | 154.900 | 0 | 3,445,000 | 1.720 | ||||
| 28/11/2025 | 0.108 | 151.500 | 0 | 3,445,000 | 1.720 | ||||
| 27/11/2025 | 0.107 | 150.600 | 0 | 3,445,000 | 1.720 | ||||
| 26/11/2025 | 0.115 | 154.800 | 0 | 3,445,000 | 1.720 | ||||
| 25/11/2025 | 0.120 | 157.800 | 50,000 | 3,445,000 | 1.720 | 50,000 | 0.119 | ||
| 24/11/2025 | 0.113 | 154.500 | 50,000 | 3,495,000 | 1.750 | 50,000 | 0.113 | ||
| 21/11/2025 | 0.100 | 147.600 | 0 | 3,545,000 | 1.770 | ||||
| 20/11/2025 | 0.116 | 154.800 | 0 | 3,545,000 | 1.770 | ||||
| 19/11/2025 | 0.117 | 156.400 | 0 | 3,545,000 | 1.770 | ||||
| 18/11/2025 | 0.114 | 154.600 | 0 | 3,545,000 | 1.770 | ||||
| 17/11/2025 | 0.115 | 154.900 | 0 | 3,545,000 | 1.770 | ||||
| 14/11/2025 | 0.116 | 154.900 | 210,000 | 3,545,000 | 1.770 | 100,000 | 0.119 | 110,000 | 0.119 |
| 13/11/2025 | 0.128 | 162.000 | 615,000 | 3,535,000 | 1.770 | 515,000 | 0.117 | ||
| 12/11/2025 | 0.119 | 156.800 | 275,000 | 4,050,000 | 2.020 | ||||
| 11/11/2025 | 0.124 | 160.400 | 500,000 | 4,050,000 | 2.020 | ||||
| 10/11/2025 | 0.130 | 163.400 | 30,000 | 4,050,000 | 2.020 | 30,000 | 0.130 | ||
| 07/11/2025 | 0.126 | 160.100 | 0 | 4,080,000 | 2.040 | ||||
| 06/11/2025 | 0.134 | 165.000 | 500,000 | 4,080,000 | 2.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |