60999 SG#TENCTRP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60999 SG#TENCTRP2812O (R BEAR)

Nominal

0.203 -0.018 (-8.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.221	433.000	5,000	660,000	0.660			5,000	0.221
02/09/2026	0.212	438.200	35,000	655,000	0.655			35,000	0.217
01/09/2026	0.206	441.400	50,000	620,000	0.620	50,000	0.204
31/08/2026	0.186	453.000	0	670,000	0.670
28/08/2026	0.185	455.200	50,000	670,000	0.670	40,000	0.182	10,000	0.186
27/08/2026	0.197	447.800	0	700,000	0.700
26/08/2026	0.197	445.400	40,000	700,000	0.700			40,000	0.197
25/08/2026	0.209	442.000	0	660,000	0.660
24/08/2026	0.209	440.000	40,000	660,000	0.660	40,000	0.209
21/08/2026	0.183	457.000	0	700,000	0.700
20/08/2026	0.190	451.400	0	700,000	0.700
19/08/2026	0.198	447.200	40,000	700,000	0.700			35,000	0.199
18/08/2026	0.205	442.400	40,000	665,000	0.665
17/08/2026	0.197	446.400	0	665,000	0.665
14/08/2026	0.206	440.000	0	665,000	0.665
13/08/2026	0.205	441.000	10,000	665,000	0.665	10,000	0.200
12/08/2026	0.177	461.600	40,000	675,000	0.675	30,000	0.177
11/08/2026	0.156	470.800	0	705,000	0.705
10/08/2026	0.140	481.400	0	705,000	0.705
07/08/2026	0.144	478.800	0	705,000	0.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.