60994 CT#HSI RC2804C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60994 CT#HSI RC2804C (R BULL)

Nominal

0.147 +0.004 (+2.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.143	25,760.730	120,000	1,390,000	0.700			120,000	0.143
02/12/2025	0.157	26,095.050	0	1,270,000	0.640
01/12/2025	0.151	26,033.260	0	1,270,000	0.640
28/11/2025	0.150	25,858.890	0	1,270,000	0.640
27/11/2025	0.150	25,945.930	0	1,270,000	0.640
26/11/2025	0.150	25,928.080	0	1,270,000	0.640
25/11/2025	0.150	25,894.550	70,000	1,270,000	0.640	70,000	0.145
24/11/2025	0.136	25,716.500	460,000	1,340,000	0.670	460,000	0.132
21/11/2025	0.114	25,220.020	430,000	1,800,000	0.900	20,000	0.125	310,000	0.120
20/11/2025	0.146	25,835.570	0	1,510,000	0.760
19/11/2025	0.146	25,830.650	350,000	1,510,000	0.760			350,000	0.146
18/11/2025	0.150	25,930.030	420,000	1,160,000	0.580	20,000	0.159	400,000	0.158
17/11/2025	0.174	26,384.280	400,000	780,000	0.390			400,000	0.176
14/11/2025	0.187	26,572.460	240,000	380,000	0.190	50,000	0.191	190,000	0.193
13/11/2025	0.207	27,073.030	190,000	240,000	0.120	130,000	0.210	60,000	0.203
12/11/2025	0.201	26,922.730	60,000	310,000	0.160	20,000	0.196	40,000	0.200
11/11/2025	0.189	26,696.410	40,000	290,000	0.150			40,000	0.185
10/11/2025	0.187	26,649.060	180,000	250,000	0.130	100,000	0.182	80,000	0.179
07/11/2025	0.166	26,241.830	50,000	270,000	0.140			50,000	0.169
06/11/2025	0.179	26,485.900	150,000	220,000	0.110	130,000	0.166	20,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.