60994 UB#HSI RP2902K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60994 UB#HSI RP2902K (R BEAR)

Nominal

0.093 -0.007 (-7.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.100	24,211.350	200,000	3,710,000	1.850			200,000	0.103
08/10/2026	0.136	23,785.790	1,090,000	3,510,000	1.750	70,000	0.134	1,020,000	0.107
07/10/2026	0.106	24,130.500	60,000	2,560,000	1.280			60,000	0.106
06/10/2026	0.093	24,280.560	2,500,000	2,500,000	1.250			2,500,000	0.093
05/10/2026	0.119	24,040.340	0	0	0.000
02/10/2026	0.121	23,972.290	30,000	0	0.000	30,000	0.120
30/09/2026	0.066	24,613.270	4,060,000	30,000	0.010	2,030,000	0.069	2,030,000	0.075
29/09/2026	0.073	24,523.570	1,070,000	30,000	0.010	600,000	0.071	390,000	0.069
28/09/2026	0.059	24,642.510	240,000	240,000	0.120			240,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.