60993 UB#HSI RP2902G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60993 UB#HSI RP2902G (R BEAR)

Nominal

0.083 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.083	24,271.200	21,730,000
09/10/2026	0.090	24,211.350	920,000	720,000	0.360	320,000	0.090	600,000	0.091
08/10/2026	0.127	23,785.790	270,000	440,000	0.220	230,000	0.112	40,000	0.106
07/10/2026	0.095	24,130.500	470,000	630,000	0.320	270,000	0.094	200,000	0.095
06/10/2026	0.085	24,280.560	330,000	700,000	0.350	30,000	0.089	300,000	0.083
05/10/2026	0.110	24,040.340	210,000	430,000	0.210			210,000	0.114
02/10/2026	0.112	23,972.290	140,000	220,000	0.110	140,000	0.109
30/09/2026	0.055	24,613.270	3,170,000	360,000	0.180	2,010,000	0.064	1,020,000	0.062
29/09/2026	0.063	24,523.570	4,280,000	1,350,000	0.680	1,490,000	0.060	2,690,000	0.063
28/09/2026	0.049	24,642.510	350,000	150,000	0.070	100,000	0.051	250,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.