60990 UB#HSI RP2902B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60990 UB#HSI RP2902B (R BEAR)

Nominal

0.073 -0.008 (-9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.081	24,211.350	10,440,000	6,750,000	3.380	1,670,000	0.080	8,200,000	0.082
08/10/2026	0.116	23,785.790	2,750,000	220,000	0.110	1,580,000	0.100	1,170,000	0.097
07/10/2026	0.084	24,130.500	750,000	630,000	0.320	490,000	0.083	240,000	0.083
06/10/2026	0.074	24,280.560	1,290,000	880,000	0.440	380,000	0.078	910,000	0.074
05/10/2026	0.098	24,040.340	430,000	350,000	0.180	120,000	0.100	310,000	0.104
02/10/2026	0.102	23,972.290	210,000	160,000	0.080	50,000	0.098	150,000	0.102
30/09/2026	0.045	24,613.270	2,180,000	60,000	0.030	1,280,000	0.051	760,000	0.056
29/09/2026	0.053	24,523.570	770,000	580,000	0.290	90,000	0.051	670,000	0.049
28/09/2026		24,642.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.