60987 JP#HKEX RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60987 JP#HKEX RP2807A (R BEAR)

Nominal

0.108 -0.011 (-9.244%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.119	403.400	0	1,070,000	1.783
02/09/2026	0.117	404.400	0	1,070,000	1.783
01/09/2026	0.114	405.600	15,000	1,070,000	1.783	15,000	0.107
31/08/2026	0.096	417.770	20,000	1,085,000	1.808	5,000	0.101	15,000	0.100
28/08/2026	0.096	416.570	5,000	1,075,000	1.792			5,000	0.098
27/08/2026	0.100	414.770	20,000	1,070,000	1.783	20,000	0.104
26/08/2026	0.102	413.370	10,000	1,090,000	1.817			10,000	0.100
25/08/2026	0.107	410.370	0	1,080,000	1.800
24/08/2026	0.107	410.370	5,000	1,080,000	1.800	5,000	0.109
21/08/2026	0.103	413.570	50,000	1,085,000	1.808	15,000	0.102	35,000	0.100
20/08/2026	0.104	410.370	35,000	1,065,000	1.775			35,000	0.108
19/08/2026	0.115	407.170	80,000	1,030,000	1.717			80,000	0.115
18/08/2026	0.127	397.570	0	950,000	1.583
17/08/2026	0.124	398.770	0	950,000	1.583
14/08/2026	0.124	398.970	0	950,000	1.583
13/08/2026	0.121	400.770	10,000	950,000	1.583	5,000	0.121	5,000	0.119
12/08/2026	0.124	399.170	0	950,000	1.583
11/08/2026	0.123	397.970	0	950,000	1.583
10/08/2026	0.108	409.370	0	950,000	1.583
07/08/2026	0.116	404.170	0	950,000	1.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.