60963 HS#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60963 HS#HSI RP29037 (R BEAR)

Nominal

0.180 -0.007 (-3.743%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.180	24,186.830	0	1,040,000	0.520
15/10/2026	0.187	24,062.720	0	1,040,000	0.520
14/10/2026	0.166	24,314.170	0	1,040,000	0.520
13/10/2026	0.164	24,345.220	40,000	1,040,000	0.520	40,000	0.164
12/10/2026	0.173	24,271.200	0	1,080,000	0.540
09/10/2026	0.179	24,211.350	0	1,080,000	0.540
08/10/2026	0.216	23,785.790	0	1,080,000	0.540
07/10/2026	0.183	24,130.500	0	1,080,000	0.540
06/10/2026	0.174	24,280.560	0	1,080,000	0.540
05/10/2026	0.198	24,040.340	0	1,080,000	0.540
02/10/2026	0.200	23,972.290	300,000	1,080,000	0.540	300,000	0.200
30/09/2026	0.142	24,613.270	300,000	1,380,000	0.690			30,000	0.161
29/09/2026	0.150	24,523.570	0	1,350,000	0.680
28/09/2026	0.133	24,642.510	0	1,350,000	0.680
25/09/2026	0.146	24,510.090	0	1,350,000	0.680
24/09/2026	0.127	24,761.130	0	1,350,000	0.680
23/09/2026	0.123	24,834.120	0	1,350,000	0.680
22/09/2026	0.102	25,087.750	100,000	1,350,000	0.680	100,000	0.102
21/09/2026	0.109	25,042.710	290,000	1,450,000	0.730	10,000	0.114	100,000	0.111
18/09/2026	0.130	24,750.780	0	1,360,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.