60950 SG#ALIBARP28107 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60950 SG#ALIBARP28107 (R BEAR)

Nominal

0.092 +0.002 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.090	153.600	0	1,750,000	0.583
02/12/2025	0.089	157.000	0	1,750,000	0.583
01/12/2025	0.090	154.900	0	1,750,000	0.583
28/11/2025	0.095	151.500	0	1,750,000	0.583
27/11/2025	0.095	150.600	0	1,750,000	0.583
26/11/2025	0.087	154.800	0	1,750,000	0.583
25/11/2025	0.087	157.800	0	1,750,000	0.583
24/11/2025	0.092	154.500	5,000	1,750,000	0.583
21/11/2025	0.100	147.600	40,000	1,750,000	0.583	40,000	0.096
20/11/2025	0.091	154.800	290,000	1,790,000	0.597	210,000	0.084
19/11/2025	0.086	156.400	850,000	2,000,000	0.667	650,000	0.086
18/11/2025	0.089	154.600	0	2,650,000	0.883
17/11/2025	0.089	154.900	50,000	2,650,000	0.883
14/11/2025	0.086	154.900	500,000	2,650,000	0.883
13/11/2025	0.077	162.000	6,820,000	2,650,000	0.883	6,270,000	0.073
12/11/2025	0.085	156.800	27,110,000	8,920,000	2.973	9,555,000	0.087	16,455,000	0.085
11/11/2025	0.081	160.400	16,020,000	2,020,000	0.673	9,375,000	0.082	4,950,000	0.081
10/11/2025	0.075	163.400	8,055,000	6,445,000	2.148	3,020,000	0.076	5,010,000	0.074
07/11/2025	0.081	160.100	760,000	4,455,000	1.485			760,000	0.079
06/11/2025	0.073	165.000	2,910,000	3,695,000	1.232			2,890,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.