60948 HS#HUAHORC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60948 HS#HUAHORC2611C (R BULL)

Nominal

0.265 -0.085 (-24.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.350	119.800	0	60,000	0.150
02/09/2026	0.340	117.500	0	60,000	0.150
01/09/2026	0.375	120.900	0	60,000	0.150
31/08/2026	0.390	123.000	0	60,000	0.150
28/08/2026	0.365	120.600	60,000	60,000	0.150	60,000	0.365
27/08/2026	0.390	122.800	180,000	120,000	0.300	60,000	0.367	120,000	0.380
26/08/2026	0.340	117.500	260,000	60,000	0.150	190,000	0.336	70,000	0.345
25/08/2026	0.265	110.400	220,000	180,000	0.450	100,000	0.229	120,000	0.265
24/08/2026	0.247	108.800	0	160,000	0.400
21/08/2026	0.305	114.800	120,000	160,000	0.400	120,000	0.300
20/08/2026	0.285	111.900	140,000	280,000	0.700
19/08/2026	0.290	113.700	320,000	280,000	0.700			280,000	0.300
18/08/2026	0.455	128.900	0	0	0.000
17/08/2026	0.550	139.900	0	0	0.000
14/08/2026	0.475	130.200	0	0	0.000
13/08/2026	0.630	147.200	0	0	0.000
12/08/2026	0.590	142.800	0	0	0.000
11/08/2026	0.510	133.300	0	0	0.000
10/08/2026	0.550	137.500	0	0	0.000
07/08/2026	0.560	141.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.