60911 BP#HKEX RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60911 BP#HKEX RP2806A (R BEAR)

Nominal

0.194 -0.001 (-0.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.195	404.200	0	5,000	0.006
02/12/2025	0.182	410.200	0	5,000	0.006
01/12/2025	0.181	412.600	0	5,000	0.006
28/11/2025	0.181	411.000	0	5,000	0.006
27/11/2025	0.180	411.800	0	5,000	0.006
26/11/2025	0.175	413.200	0	5,000	0.006
25/11/2025	0.173	415.400	0	5,000	0.006
24/11/2025	0.174	415.200	0	5,000	0.006
21/11/2025	0.184	409.200	0	5,000	0.006
20/11/2025	0.170	417.600	0	5,000	0.006
19/11/2025	0.170	416.400	0	5,000	0.006
18/11/2025	0.167	416.800	0	5,000	0.006
17/11/2025	0.158	422.200	0	5,000	0.006
14/11/2025	0.151	425.200	0	5,000	0.006
13/11/2025	0.133	436.600	0	5,000	0.006
12/11/2025	0.133	437.400	0	5,000	0.006
11/11/2025	0.136	435.400	0	5,000	0.006
10/11/2025	0.136	436.000	0	5,000	0.006
07/11/2025	0.145	428.600	0	5,000	0.006
06/11/2025	0.141	433.000	0	5,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.