60908 SG#HSI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60908 SG#HSI RP2812A (R BEAR)

Nominal

0.077 -0.045 (-36.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.122	25,213.310	1,360,000	0	0.000	680,000	0.113	680,000	0.111
02/09/2026	0.115	25,311.210	1,520,000	0	0.000	1,110,000	0.136	410,000	0.129
01/09/2026	0.112	25,329.730	1,620,000	700,000	0.350	460,000	0.115	1,160,000	0.109
31/08/2026	0.095	25,566.990	0	0	0.000
28/08/2026	0.091	25,584.790	0	0	0.000
27/08/2026	0.091	25,565.740	0	0	0.000
26/08/2026	0.084	25,652.970	120,000	0	0.000	70,000	0.076	50,000	0.070
25/08/2026	0.098	25,511.100	0	20,000	0.010
24/08/2026	0.101	25,517.330	160,000	20,000	0.010	160,000	0.095
21/08/2026	0.051	26,009.460	140,000	180,000	0.090			140,000	0.056
20/08/2026	0.076	25,698.490	120,000	40,000	0.020	40,000	0.077	80,000	0.075
19/08/2026	0.101	25,495.070	60,000	0	0.000	60,000	0.111
18/08/2026	0.101	25,471.150	0	60,000	0.030
17/08/2026	0.101	25,453.230	0	60,000	0.030
14/08/2026	0.134	25,116.850	0	60,000	0.030
13/08/2026	0.109	25,396.510	0	60,000	0.030
12/08/2026	0.109	25,440.170	120,000	60,000	0.030	120,000	0.109
11/08/2026	0.083	25,652.820	280,000	180,000	0.090	100,000	0.067	20,000	0.071
10/08/2026	0.056	25,937.490	60,000	260,000	0.130	50,000	0.060
07/08/2026	0.082	25,668.030	100,000	310,000	0.155	50,000	0.083	50,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.